Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$396.01

≈ ￥2613.67

-2.25% (-$9.13)

更新于 2026-11-04 07:45:01

24H 最高

$409.00

24H 最低

$396.01

今日开盘

$405.14

24H 成交量

$291.72万

流通市值

$2,521.17万

24H 涨跌额

(-$9.13)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.18%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	YFIyearn.finance	$2023	$2,040.00	$1,910.00	$27.50万	$7,266.52万	5.04%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$32.9	$33.19	$30.66	$3.24万	—	4.38%
567	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.53万	$396.04万	1.90%
506	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.34万	$873.71万	0.96%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
398	AVNTVeranta	$0.0888	$0.0893	$0.0853	$28.92万	$3,358.31万	1.49%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
442	APEApeCoin	$0.1111	$0.1123	$0.1074	$22.95万	$1.11亿	1.46%
654	IBMBIBMB	$249.14	$253.08	$245.11	$6.32万	—	-1.45%
420	AVaulta	$0.0812	$0.0815	$0.0784	$26.44万	$1.36亿	3.31%
388	EULEuler	$1.034	$1.07	$1.00	$29.97万	$2,487.95万	-2.27%
584	CHRChromia	$0.01593	$0.01608	$0.01505	$11.54万	$1,499.96万	4.67%
342	ZBTZerobase	$0.0664	$0.067	$0.0649	$36.16万	$1,474.68万	-0.75%
98	ICPInternet Computer	$2.505	$2.52	$2.41	$196.95万	$13.87亿	2.16%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%