Hamster Kombat

HMSTR · 美元计价

$0.0001342

≈ ￥0.00088572

-0.15% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001344

24H 成交量

$16.98万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NXPCNexpace	$0.1613	$0.1665	$0.1603	$22.94万	$5,144.05万	-1.04%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
401	YFIyearn.finance	$1994	$2,040.00	$1,910.00	$29.72万	$7,266.52万	3.26%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
671	QNTBQNTB	$31.66	$33.19	$30.66	$5.08万	—	0.51%
572	RESOLVResolv	$0.01463	$0.0151	$0.01441	$13.05万	$396.04万	-0.21%
517	HMSTRHamster Kombat	$0.0001342	$0.0001374	$0.0001333	$16.98万	$873.71万	-0.15%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
395	AVNTVeranta	$0.0862	$0.0893	$0.0853	$30.72万	$3,358.31万	-1.71%
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
362	APEApeCoin	$0.1082	$0.1123	$0.1074	$35.07万	$1.11亿	-0.46%
654	IBMBIBMB	$246.96	$252.11	$245.11	$7.20万	—	-2.04%
417	AVaulta	$0.079	$0.0815	$0.0786	$27.45万	$1.36亿	-0.50%
379	EULEuler	$0.999	$1.06	$0.998	$32.30万	$2,487.95万	-5.13%
577	CHRChromia	$0.01555	$0.01608	$0.01505	$12.79万	$1,499.96万	2.30%
293	ZBTZerobase	$0.0646	$0.0667	$0.0645	$46.72万	$1,474.68万	-2.42%
102	ICPInternet Computer	$2.454	$2.52	$2.41	$203.34万	$13.87亿	0.74%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%