Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NXPCNexpace	$0.1527	$0.1568	$0.1479	$28.53万	$2,525.35万	0.53%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	YFIyearn.finance	$1992	$2,030.00	$1,983.00	$20.63万	$6,779.05万	-0.70%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
483	QNTBQNTB	$37.13	$38.04	$30.33	$18.47万	—	17.35%
556	RESOLVResolv	$0.01438	$0.01491	$0.01437	$12.94万	$389.18万	-1.30%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.12万	$845.77万	-1.76%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
476	AVNTVeranta	$0.0843	$0.0878	$0.0842	$19.62万	$3,349.22万	-2.99%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
405	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.25万	$8,316.67万	-2.63%
673	IBMBIBMB	$245.59	$246.57	$240.75	$4.27万	—	1.02%
477	AVaulta	$0.08	$0.0822	$0.0794	$19.33万	$1.26亿	-2.20%
515	EULEuler	$0.986	$1.05	$0.985	$15.92万	$1,920.48万	-6.01%
592	CHRChromia	$0.01508	$0.01563	$0.01507	$10.30万	$1,495.06万	-3.02%
364	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.03万	$1,411.44万	-4.62%
106	ICPInternet Computer	$2.423	$2.50	$2.41	$176.98万	$13.92亿	-0.82%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%