QQQB

QQQB · 美元计价

$656.88

≈ ￥4335.41

-0.34% (-$2.24)

更新于 2026-11-07 23:30:02

24H 最高

$662.79

24H 最低

$654.77

今日开盘

$659.12

24H 成交量

$275.46万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NXPCNexpace	$0.152	$0.1568	$0.1479	$26.34万	$2,525.35万	0.33%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
423	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$21.80万	$6,779.05万	0.85%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
490	QNTBQNTB	$37.11	$38.04	$32.11	$16.31万	—	14.64%
585	RESOLVResolv	$0.0144	$0.0148	$0.01434	$9.21万	$389.18万	-2.64%
527	HMSTRHamster Kombat	$0.0001285	$0.0001326	$0.000128	$13.63万	$845.77万	-3.02%
517	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
532	AVNTVeranta	$0.084	$0.0873	$0.0835	$12.81万	$3,349.22万	-2.67%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	APEApeCoin	$0.1067	$0.111	$0.1063	$24.52万	$8,316.67万	-3.53%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.11万	—	1.26%
464	AVaulta	$0.0803	$0.0814	$0.0794	$18.18万	$1.26亿	-1.23%
499	EULEuler	$0.993	$1.04	$0.984	$15.75万	$1,920.48万	-3.87%
615	CHRChromia	$0.01509	$0.01537	$0.01502	$7.05万	$1,495.06万	-1.44%
352	ZBTZerobase	$0.0611	$0.0648	$0.0609	$30.28万	$1,411.44万	-4.53%
94	ICPInternet Computer	$2.434	$2.50	$2.41	$175.21万	$13.92亿	-1.30%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%