Pyth Network

PYTH · 美元计价

$0.06688

≈ ￥0.441408

1.94% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.06818

24H 最低

$0.0621

今日开盘

$0.06561

24H 成交量

$210.02万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.56万	$2,801.77万	1.58%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.45%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.10万	$401.56万	0.47%
504	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.36万	$876.88万	-0.37%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
299	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.62万	$3,594.12万	3.60%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	APEApeCoin	$0.1165	$0.1175	$0.1065	$79.89万	$8,707.58万	4.58%
626	IBMBIBMB	$254.93	$258.71	$246.38	$12.00万	—	2.14%
346	AVaulta	$0.0836	$0.085	$0.0765	$43.89万	$1.31亿	2.96%
446	EULEuler	$1.071	$1.08	$0.979	$28.63万	$1,964.89万	3.58%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%