Metis Token

METIS · 美元计价

$2.65

≈ ￥17.49

-1.12% (-$0.03)

更新于 2026-11-07 20:10:02

24H 最高

$2.74

24H 最低

$2.65

今日开盘

$2.68

24H 成交量

$18.19万

流通市值

$2,216.56万

24H 涨跌额

(-$0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NXPCNexpace	$0.1521	$0.1568	$0.1479	$29.17万	$2,525.35万	0.26%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.75万	$6,779.05万	-1.04%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
485	QNTBQNTB	$37.07	$38.04	$30.33	$18.62万	—	16.32%
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%
526	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-1.98%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
476	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.48万	$3,349.22万	-3.56%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
405	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.79万	$8,316.67万	-2.72%
675	IBMBIBMB	$245.47	$246.57	$240.75	$3.84万	—	1.00%
486	AVaulta	$0.0798	$0.0822	$0.0794	$18.40万	$1.26亿	-2.68%
519	EULEuler	$0.987	$1.05	$0.984	$15.74万	$1,920.48万	-4.73%
592	CHRChromia	$0.0151	$0.01563	$0.01502	$10.38万	$1,495.06万	-2.33%
356	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
101	ICPInternet Computer	$2.419	$2.50	$2.41	$174.47万	$13.92亿	-1.59%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%