Magic Eden

ME · 美元计价

$0.05122

≈ ￥0.338052

2.40% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.05296

24H 最低

$0.0496

今日开盘

$0.05002

24H 成交量

$11.47万

流通市值

$3,339.28万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NXPCNexpace	$0.1609	$0.1665	$0.1603	$22.90万	$5,144.05万	-1.11%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
402	YFIyearn.finance	$1996	$2,040.00	$1,910.00	$29.74万	$7,266.52万	3.26%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
538	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
671	QNTBQNTB	$31.78	$33.19	$30.66	$5.12万	—	0.89%
576	RESOLVResolv	$0.0146	$0.0151	$0.01441	$12.76万	$396.04万	-0.34%
517	HMSTRHamster Kombat	$0.0001337	$0.0001374	$0.0001333	$16.88万	$873.71万	-0.37%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
394	AVNTVeranta	$0.0857	$0.0893	$0.0853	$30.90万	$3,358.31万	-2.06%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
358	APEApeCoin	$0.1086	$0.1123	$0.1074	$35.52万	$1.11亿	-0.18%
654	IBMBIBMB	$246.88	$252.06	$245.11	$7.20万	—	-2.05%
416	AVaulta	$0.079	$0.0815	$0.0786	$27.16万	$1.36亿	-0.13%
378	EULEuler	$1	$1.06	$0.998	$32.44万	$2,487.95万	-4.94%
577	CHRChromia	$0.01551	$0.01608	$0.01505	$12.76万	$1,499.96万	2.31%
289	ZBTZerobase	$0.0643	$0.0667	$0.0642	$47.44万	$1,474.68万	-2.72%
101	ICPInternet Computer	$2.449	$2.52	$2.41	$206.68万	$13.87亿	0.91%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%