Bio Protocol

BIO · 美元计价

$0.02109

≈ ￥0.139194

2.03% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.02067

24H 成交量

$59.63万

流通市值

$3,436.08万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.53万	$2,801.77万	1.89%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.17万	$6,939.27万	1.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	0.00%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
505	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
303	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.36万	$3,594.12万	3.72%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.41万	$8,707.58万	4.96%
625	IBMBIBMB	$254.86	$258.71	$246.38	$11.95万	—	2.31%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.90万	$1.31亿	3.46%
445	EULEuler	$1.072	$1.08	$0.979	$28.87万	$1,964.89万	3.68%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.81万	$1,461.58万	-0.60%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$332.85万	$14.49亿	3.71%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%