AMDB

AMDB · 美元计价

$520.67

≈ ￥3436.42

10.30% ($48.61)

更新于 2026-11-04 07:00:01

24H 最高

$534.17

24H 最低

$468.83

今日开盘

$472.06

24H 成交量

$271.35万

流通市值

—

24H 涨跌额

($48.61)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
412	YFIyearn.finance	$2021	$2,040.00	$1,910.00	$27.13万	$7,266.52万	5.04%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
572	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.38万	$396.04万	1.90%
505	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.51万	$873.71万	1.04%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,358.31万	0.00%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.95万	$1.11亿	1.64%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
417	AVaulta	$0.0809	$0.0812	$0.0784	$26.46万	$1.36亿	2.80%
387	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
590	CHRChromia	$0.01593	$0.01608	$0.01505	$11.24万	$1,499.96万	4.67%
345	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.70万	$1,474.68万	-1.20%
101	ICPInternet Computer	$2.504	$2.52	$2.41	$192.24万	$13.87亿	2.20%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%