Aave

AAVE · 美元计价

$131.65

≈ ￥868.89

0.61% ($0.80)

更新于 2026-11-07 17:40:01

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.85

24H 成交量

$1,215.56万

流通市值

$20.37亿

24H 涨跌额

($0.80)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.05%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
457	AVNTVeranta	$0.0845	$0.0878	$0.0845	$20.38万	$3,349.22万	-1.52%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.77万	$8,316.67万	-2.09%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$1,920.48万	-4.24%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,495.06万	-1.37%
366	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.94万	$1,411.44万	-3.25%
104	ICPInternet Computer	$2.427	$2.50	$2.41	$180.03万	$13.92亿	-0.45%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%